قیمت رمزارزها
| رنک |
نام |
نماد |
قیمت دلار |
قیمت تومان |
تغییرات یک ساعت |
تغییرات 24 ساعت |
تغییرات 7 روز |
| 1 | Bitcoin | BTC | 8,156.42000 | 97,061,398 | -0.48 | -4.73 | -7.08 |
| 2 | Ethereum | ETH | 177.28000 | 2,109,632 | -0.35 | -4.2 | -4.83 |
| 3 | XRP | XRP | 0.25000 | 2,975 | -0.41 | -5.31 | -9.19 |
| 4 | Bitcoin Cash | BCH | 243.66000 | 2,899,554 | -0.58 | -8.68 | -15.63 |
| 5 | Tether | USDT | 1.00000 | 11,900 | -0.22 | -1.05 | -0.31 |
| 6 | Litecoin | LTC | 56.17000 | 668,423 | -0.32 | -5.4 | -8.79 |
| 7 | EOS | EOS | 3.17000 | 37,723 | -0.1 | -7.48 | -8.95 |
| 8 | Binance Coin | BNB | 18.91000 | 225,029 | -0.26 | -6.17 | -7.1 |
| 9 | Bitcoin SV | BSV | 111.41000 | 1,325,779 | -0.59 | -9.46 | -15.99 |
| 10 | Stellar | XLM | 0.07000 | 833 | -0.54 | -7.44 | -15.18 |
| 11 | TRON | TRX | 0.02000 | 238 | -0.33 | -8.41 | -11.42 |
| 12 | Cardano | ADA | 0.04000 | 476 | -1.31 | -8.92 | -4.66 |
| 13 | Monero | XMR | 58.92000 | 701,148 | -0.23 | -5.06 | -6.43 |
| 14 | UNUS SED LEO | LEO | 0.95000 | 11,305 | -0.4 | -2.82 | -2.27 |
| 15 | Chainlink | LINK | 2.67000 | 31,773 | -1.59 | -8.9 | -3.72 |
| 16 | Huobi Token | HT | 3.44000 | 40,936 | -0.58 | -4.71 | -10.05 |
| 17 | NEO | NEO | 11.41000 | 135,779 | -0.16 | -4.42 | -2.86 |
| 18 | Tezos | XTZ | 1.16000 | 13,804 | -0.46 | -5.13 | -1.75 |
| 19 | IOTA | MIOTA | 0.25000 | 2,975 | -0.41 | -6.01 | -5.95 |
| 20 | Cosmos | ATOM | 3.44000 | 40,936 | -1.39 | -7.97 | -17.98 |
| 21 | Maker | MKR | 624.80000 | 7,435,120 | 0.01 | -5.8 | -4.38 |
| 22 | Dash | DASH | 64.45000 | 766,955 | -0.46 | -5.25 | -8.23 |
| 23 | Ethereum Classic | ETC | 4.40000 | 52,360 | -0.46 | -4.75 | -10.48 |
| 24 | Ontology | ONT | 0.74000 | 8,806 | -0.78 | -9.09 | -14.64 |
| 25 | USD Coin | USDC | 1.01000 | 12,019 | -0.02 | -0.85 | -0.04 |
| 26 | Crypto.com Coin | CRO | 0.03000 | 357 | -0.33 | -4.48 | -3.04 |
| 27 | VeChain | VET | 0.01000 | 119 | -1.38 | -5.38 | 10.38 |
| 28 | NEM | XEM | 0.04000 | 476 | -0.36 | -4.14 | -1.09 |
| 29 | INO COIN | INO | 1.91000 | 22,729 | -0.32 | -4.01 | -4.02 |
| 30 | Basic Attention Token | BAT | 0.25000 | 2,975 | -1.09 | -6.98 | 4.21 |
| 31 | Dogecoin | DOGE | 0.0025369361 | 30 | -0.36 | -4.75 | -6.43 |
| 32 | Zcash | ZEC | 33.91000 | 403,529 | -1.7 | -5.65 | -8.27 |
| 33 | Paxos Standard | PAX | 1.01000 | 12,019 | 0.12 | -0.78 | 0.04 |
| 34 | Decred | DCR | 20.43000 | 243,117 | -0.94 | -12.26 | -10.39 |
| 35 | Insight Chain | INB | 0.61000 | 7,259 | 0.21 | -3.59 | -14.76 |
| 36 | PRIZM | PZM | 0.54000 | 6,426 | 1.29 | -9.08 | -12.17 |
| 37 | MINDOL | MIN | 1.45000 | 17,255 | -9.52 | -5.35 | -19.45 |
| 38 | HedgeTrade | HEDG | 0.68000 | 8,092 | -1.33 | -4.64 | -6.31 |
| 39 | Qtum | QTUM | 1.91000 | 22,729 | -0.94 | -9.9 | -11.83 |
| 40 | Centrality | CENNZ | 0.17000 | 2,023 | -0.06 | -2.78 | 22.68 |
| 41 | TrueUSD | TUSD | 1.01000 | 12,019 | -0.05 | -0.85 | -0.06 |
| 42 | Synthetix Network Token | SNX | 1.04000 | 12,376 | 0.31 | 0.45 | 28.66 |
| 43 | 0x | ZRX | 0.25000 | 2,975 | -0.37 | -9.88 | -18.38 |
| 44 | Holo | HOT | 0.0008777419 | 10 | -0.19 | -9.12 | -8.12 |
| 45 | ThoreCoin | THR | 1,543.36000 | 18,365,984 | -0.28 | -4.9 | -7.15 |
| 46 | ThoreNext | THX | 6.10000 | 72,590 | -0.28 | -11.81 | -23.7 |
| 47 | Bitcoin Gold | BTG | 7.38000 | 87,822 | -0.58 | -7.32 | -13.77 |
| 48 | OmiseGO | OMG | 0.91000 | 10,829 | -0.21 | -10.33 | -5.02 |
| 49 | V Systems | VSYS | 0.07000 | 833 | 0.01 | -8.99 | -18.24 |
| 50 | Ravencoin | RVN | 0.03000 | 357 | 0.07 | -6.35 | -11.29 |
| 51 | ABBC Coin | ABBC | 0.21000 | 2,499 | -0.96 | 0.63 | -9.86 |
| 52 | ZB | ZB | 0.25000 | 2,975 | -0.24 | -7.4 | -15.5 |
| 53 | Nano | NANO | 0.86000 | 10,234 | 0.11 | -7.7 | -15.84 |
| 54 | Augur | REP | 10.41000 | 123,879 | -1.79 | -9.97 | -12.68 |
| 55 | Komodo | KMD | 0.92000 | 10,948 | 0.11 | -8.07 | 17.65 |
| 56 | Mixin | XIN | 231.38000 | 2,753,422 | 1.27 | -6.46 | -11.1 |
| 57 | Cryptonex | CNX | 1.92000 | 22,848 | -0.67 | -2.4 | -3.7 |
| 58 | Algorand | ALGO | 0.24000 | 2,856 | -0.37 | -8.78 | -10.71 |
| 59 | Single Collateral DAI | DAI | 1.01000 | 12,019 | -0.19 | -0.84 | 0.14 |
| 60 | LUNA | LUNA | 0.34000 | 4,046 | 0.97 | -6.35 | -10.65 |
| 61 | EDUCare | EKT | 0.10000 | 1,190 | -0.47 | -13.43 | -6.48 |
| 62 | Lisk | LSK | 0.79000 | 9,401 | -0.79 | 2.19 | 4.76 |
| 63 | KuCoin Shares | KCS | 1.13000 | 13,447 | 0.04 | -3.75 | -2.79 |
| 64 | Silverway | SLV | 0.88000 | 10,472 | -0.77 | -0.4 | -10.8 |
| 65 | Bytom | BTM | 0.09000 | 1,071 | 0.28 | -7.12 | -23.39 |
| 66 | Seele | SEELE | 0.12000 | 1,428 | -0.23 | 1.64 | 40.99 |
| 67 | BitTorrent | BTT | 0.0003981271 | 5 | -0.36 | -5.34 | -8.61 |
| 68 | Bitcoin Diamond | BCD | 0.45000 | 5,355 | 0.53 | -7.1 | -11.12 |
| 69 | THETA | THETA | 0.09000 | 1,071 | 3.91 | 2.32 | 6.19 |
| 70 | ICON | ICX | 0.16000 | 1,904 | -0.52 | -3.16 | 0.98 |
| 71 | DigiByte | DGB | 0.01000 | 119 | -0.82 | -4.37 | -7.44 |
| 72 | Swipe | SXP | 1.32000 | 15,708 | -0.36 | -1.7 | 1.46 |
| 73 | Dimension Chain | EON | 0.33000 | 3,927 | -0.03 | -1.06 | 2.4 |
| 74 | DxChain Token | DX | 0.0015589223 | 19 | -0.78 | -7.91 | -13.12 |
| 75 | Siacoin | SC | 0.0018417438 | 22 | 0.02 | -7.96 | -6.04 |
| 76 | IOST | IOST | 0.01000 | 119 | -0.22 | -3.89 | 0.37 |
| 77 | FTX Token | FTT | 1.44000 | 17,136 | 0.02 | -2.62 | 5.35 |
| 78 | Quant | QNT | 6.21000 | 73,899 | -0.32 | -2.47 | -0.55 |
| 79 | Waves | WAVES | 0.72000 | 8,568 | -0.25 | -7.05 | -7.27 |
| 80 | GAPS | GAP | 7.21000 | 85,799 | -0.73 | -2.86 | -7.73 |
| 81 | Verge | XVG | 0.0043786199 | 52 | 1.67 | -2.81 | 19.56 |
| 82 | Karatgold Coin | KBC | 0.02000 | 238 | 1.19 | -6.88 | -15.35 |
| 83 | MMOCoin | MMO | 1.14000 | 13,566 | 7.39 | 280.5 | 68785.3 |
| 84 | HyperCash | HC | 1.53000 | 18,207 | -0.22 | -9.01 | -19.24 |
| 85 | MonaCoin | MONA | 1.03000 | 12,257 | -0.06 | -1.65 | -5.12 |
| 86 | MCO | MCO | 4.24000 | 50,456 | -0.61 | -3.64 | -1.79 |
| 87 | BitShares | BTS | 0.02000 | 238 | -0.36 | -8.24 | -9.79 |
| 88 | Beldex | BDX | 0.06000 | 714 | -0.28 | -11.25 | -6.6 |
| 89 | MEXC Token | MEXC | 0.07000 | 833 | -2.99 | -61.3 | -70.39 |
| 90 | Bytecoin | BCN | 0.0003343751 | 4 | -0.63 | -9.39 | -14.66 |
| 91 | Bitbook Gambling | BXK | 0.16000 | 1,904 | -0.31 | -2.84 | -18.86 |
| 92 | Nexo | NEXO | 0.11000 | 1,309 | -0.86 | -4.46 | 1.55 |
| 93 | iExec RLC | RLC | 0.74000 | 8,806 | -0.07 | -9.88 | 1.11 |
| 94 | MaidSafeCoin | MAID | 0.13000 | 1,547 | -0.42 | -4 | -2.36 |
| 95 | Aeternity | AE | 0.19000 | 2,261 | -1.17 | -9.09 | -19.11 |
| 96 | BitMax Token | BTMX | 0.07000 | 833 | -0.1 | -1.95 | -1.25 |
| 97 | OKB | OKB | 2.60000 | 30,940 | -1.18 | -11.29 | -18.22 |
| 98 | Zilliqa | ZIL | 0.01000 | 119 | -0.24 | -9.39 | 1.5 |
| 99 | FABRK | FAB | 0.01000 | 119 | -4.18 | 39.22 | 111 |
| 100 | Ardor | ARDR | 0.05000 | 595 | -0.18 | -5.89 | -7.26 |