قیمت رمزارزها

رنک	نام	نماد	قیمت دلار	قیمت تومان	تغییرات یک ساعت	تغییرات 24 ساعت	تغییرات 7 روز
1	Bitcoin	BTC	18,145.04000	445,460,732	-0.33	2.22	-2
2	Ethereum	ETH	571.48000	14,029,834	2.42	5.12	0.2
3	XRP	XRP	0.61000	14,976	0.3	-3.26	30.25
4	Tether	USDT	1.00000	24,550	0	-0.04	0.1
5	Litecoin	LTC	79.83000	1,959,827	-1.18	8.21	-6.09
6	Bitcoin Cash	BCH	281.97000	6,922,364	-0.07	1.74	-4.45
7	Chainlink	LINK	13.17000	323,324	-0.65	0.13	-10.98
8	Cardano	ADA	0.16000	3,928	0.09	-0.01	10.98
9	Polkadot	DOT	5.18000	127,169	0.17	6.23	-8.07
10	Binance Coin	BNB	30.21000	741,656	-0.13	3.29	-0.44
11	Stellar	XLM	0.19000	4,665	-0.59	-3.56	79.75
12	Bitcoin SV	BSV	168.97000	4,148,214	0.52	1.19	-7.75
13	USD Coin	USDC	1.00000	24,550	-0	0.01	0.01
14	EOS	EOS	3.03000	74,387	0.39	1.33	-3.17
15	Wrapped Bitcoin	WBTC	18,164.04000	445,927,182	-0.44	2.36	-2.07
16	Monero	XMR	123.23000	3,025,297	0.15	1.31	-1.77
17	TRON	TRX	0.03000	737	-0.17	0.41	3.24
18	Tezos	XTZ	2.35000	57,693	-0.21	0.38	0.89
19	NEM	XEM	0.18000	4,419	1.87	-2.34	34.29
20	Crypto.com Coin	CRO	0.07000	1,719	0.04	1.55	-7.67
21	UNUS SED LEO	LEO	1.35000	33,143	-0.03	0.73	5.58
22	Filecoin	FIL	29.97000	735,764	-0.43	-0.17	2.5
23	Neo	NEO	17.65000	433,308	0.37	1.08	-0.24
24	Cosmos	ATOM	5.38000	132,079	-0.52	-1.2	-3.62
25	Dash	DASH	107.03000	2,627,587	-0.49	2.12	16.5
26	Dai	DAI	1.00000	24,550	0.01	0.26	0.17
27	VeChain	VET	0.02000	491	-0.22	-1.69	5.27
28	IOTA	MIOTA	0.34000	8,347	-0.5	0.17	2.31
29	Uniswap	UNI	3.53000	86,662	1.01	2.22	-5.99
30	Revain	REV	0.01000	246	-0.31	-0.4	8.29
31	Huobi Token	HT	4.08000	100,164	0.3	-0.2	-3.95
32	Aave	AAVE	68.38000	1,678,729	-0.8	6.95	-5.59
33	Zcash	ZEC	74.30000	1,824,065	0.3	1.41	5.71
34	Ethereum Classic	ETC	6.39000	156,875	0.88	0.84	3.27
35	yearn.finance	YFI	24,529.74000	602,205,117	0.85	4.89	-4.99
36	Waves	WAVES	7.01000	172,096	-0.66	7.32	-4.07
37	Binance USD	BUSD	1.00000	24,550	-0.03	0.01	0.01
38	THETA	THETA	0.62000	15,221	1.27	-1.93	-6.44
39	Celsius	CEL	2.48000	60,884	2.64	3.61	-0.45
40	Maker	MKR	531.98000	13,060,109	-0.83	1.54	-5.65
41	OMG Network	OMG	3.71000	91,081	-0.47	-1.05	-5.79
42	Synthetix	SNX	4.47000	109,739	1.58	4.68	-13.1
43	Ontology	ONT	0.57000	13,994	-0.1	0.56	0.53
44	Compound	COMP	109.67000	2,692,399	0.19	1.35	-9.66
45	UMA	UMA	8.10000	198,855	0.24	-0.38	-3.33
46	Kusama	KSM	52.56000	1,290,348	0.24	13.71	32.41
47	Dogecoin	DOGE	0.00344885700711	85	0.21	1.9	-0.02
48	FTX Token	FTT	4.28000	105,074	0.38	3.3	3.84
49	Algorand	ALGO	0.32000	7,856	-0.26	0.26	1.98
50	Basic Attention Token	BAT	0.23000	5,647	0.86	1.3	4.87
51	DigiByte	DGB	0.02000	491	0.58	4.43	7.04
52	OKB	OKB	5.34000	131,097	-0.16	1.16	-15.01
53	BitTorrent	BTT	0.00031888349462	8	-0.38	-0.19	1.33
54	Zilliqa	ZIL	0.03000	737	-1.03	7.09	27.69
55	TrueUSD	TUSD	1.00000	24,550	-0.02	-0.01	0.1
56	0x	ZRX	0.41000	10,066	0.65	-1.75	2.56
57	Decred	DCR	23.34000	572,997	1.83	7.81	4.26
58	Ren	REN	0.32000	7,856	0.49	1.22	-8.92
59	Qtum	QTUM	2.72000	66,776	0.54	1.5	3.83
60	HUSD	HUSD	1.00000	24,550	0.26	-0.12	0.03
61	Paxos Standard	PAX	1.00000	24,550	0.11	0.18	0.15
62	ICON	ICX	0.41000	10,066	-0.59	-2.22	3.08
63	Ampleforth	AMPL	1.41000	34,616	2.01	11.74	14.3
64	HedgeTrade	HEDG	0.68000	16,694	2.97	0.08	-9.37
65	Celo	CELO	1.81000	44,436	0.55	0.14	-5.92
66	SushiSwap	SUSHI	1.40000	34,370	0.17	0.33	-17.03
67	Loopring	LRC	0.19000	4,665	-0.19	-1.38	-0.23
68	Hedera Hashgraph	HBAR	0.03000	737	-0.21	0.12	0.62
69	Kyber Network	KNC	1.02000	25,041	0.58	-0.09	-0.43
70	NEAR Protocol	NEAR	1.01000	24,796	0.54	-0.8	-8.2
71	Ocean Protocol	OCEAN	0.46000	11,293	-0.78	2.54	-13.4
72	Energy Web Token	EWT	6.15000	150,983	1.14	1.41	-18.08
73	ABBC Coin	ABBC	0.23000	5,647	-0.11	-0.24	-16.06
74	Reserve Rights	RSR	0.02000	491	1.62	0.02	-17.07
75	Nexo	NEXO	0.31000	7,611	0.9	5.56	25.37
76	Augur	REP	15.48000	380,034	2.2	1.09	0.37
77	Blockstack	STX	0.24000	5,892	2.05	0.98	11.24
78	Bitcoin Gold	BTG	9.21000	226,106	2.5	1.85	-2.45
79	Lisk	LSK	1.27000	31,179	-0.03	0.34	2.33
80	Numeraire	NMR	35.17000	863,424	0.38	-5.43	2.45
81	Nano	NANO	1.17000	28,724	0.56	-0.1	34.67
82	Quant	QNT	12.16000	298,528	0.36	-1.11	-11.23
83	Terra	LUNA	0.38000	9,329	0.34	-2.15	6.71
84	Status	SNT	0.04000	982	0.3	-1.87	21.13
85	Horizen	ZEN	13.69000	336,090	-1.01	-7.54	54.48
86	Siacoin	SC	0.00317297619058	78	-1.23	-0.27	5.94
87	ZB Token	ZB	0.28000	6,874	0.25	0.48	-0.76
88	Aragon	ANT	3.26000	80,033	0.11	-1.62	-17.3
89	THORChain	RUNE	0.82000	20,131	1.95	2.79	-5.92
90	Band Protocol	BAND	6.12000	150,246	1.05	2.96	-12.55
91	Decentraland	MANA	0.08000	1,964	0.99	-0.9	-1.64
92	Elrond	EGLD	8.93000	219,232	-0.08	1.69	10.64
93	Enjin Coin	ENJ	0.14000	3,437	-0.15	-1.91	-3.15
94	Verge	XVG	0.01000	246	1.59	-6.19	38.97
95	NXM	NXM	22.78000	559,249	2.3	4.85	-20.13
96	Orchid	OXT	0.30000	7,365	-0.66	1.24	21.3
97	Golem	GNT	0.12000	2,946	2.16	3.42	7.44
98	Ravencoin	RVN	0.01000	246	0.2	-2.46	2.47
99	CyberVein	CVT	0.10000	2,455	3.43	1.21	2.87
100	Bitcoin Diamond	BCD	0.53000	13,012	-4.18	-3.5	-4.4