قیمت رمزارزها
رنک | نام | نماد | قیمت دلار | قیمت تومان | تغییرات یک ساعت | تغییرات 24 ساعت | تغییرات 7 روز |
1 | Bitcoin | BTC | 47,280.64000 | 114,074,000 | -0.93 | 2.32 | -15.37 |
2 | Ethereum | ETH | 1,489.68000 | 3,594,151 | -1.18 | 1.59 | -26.42 |
3 | Cardano | ADA | 1.32000 | 3,185 | -1.12 | 29.37 | 24.36 |
4 | Binance Coin | BNB | 231.23000 | 557,889 | 0.89 | 5.27 | -22.44 |
5 | Tether | USDT | 1.00000 | 2,413 | -0.02 | -0 | -0.03 |
6 | Polkadot | DOT | 33.75000 | 81,429 | 1.89 | 13.74 | -12.09 |
7 | XRP | XRP | 0.44000 | 1,062 | -1.27 | 2.41 | -23.44 |
8 | Litecoin | LTC | 175.22000 | 422,753 | -0.52 | 3.49 | -27.97 |
9 | Chainlink | LINK | 25.39000 | 61,258 | 0.21 | 3.76 | -27.65 |
10 | Bitcoin Cash | BCH | 492.63000 | 1,188,568 | -0.53 | 3.25 | -33.89 |
11 | Stellar | XLM | 0.40000 | 965 | -1.61 | 6.96 | -23.36 |
12 | USD Coin | USDC | 1.00000 | 2,413 | -0 | -0.02 | 0.02 |
13 | Uniswap | UNI | 23.86000 | 57,567 | -1.01 | 6.84 | -0.94 |
14 | Dogecoin | DOGE | 0.05000 | 121 | -1.28 | 2.08 | -7.05 |
15 | Wrapped Bitcoin | WBTC | 47,295.64000 | 114,110,191 | -0.86 | 2.78 | -15.2 |
16 | NEM | XEM | 0.54000 | 1,303 | 4.05 | 14.33 | 2.55 |
17 | Aave | AAVE | 339.85000 | 819,956 | -0.1 | 4.78 | -24.76 |
18 | Cosmos | ATOM | 19.19000 | 46,300 | 3.06 | 13.42 | -17.49 |
19 | Monero | XMR | 216.81000 | 523,097 | 0.49 | 7.99 | -21.78 |
20 | Crypto.com Coin | CRO | 0.15000 | 362 | 0.77 | -0.97 | 8.03 |
21 | Solana | SOL | 13.84000 | 33,392 | -0.17 | 1.23 | 22.92 |
22 | EOS | EOS | 3.67000 | 8,855 | -0.97 | 3.35 | -32.05 |
23 | Bitcoin SV | BSV | 183.36000 | 442,393 | -0.79 | 1.74 | -27.47 |
24 | TRON | TRX | 0.05000 | 121 | -1.01 | 4.26 | -23.77 |
25 | IOTA | MIOTA | 1.15000 | 2,775 | 0.39 | 7.35 | -23.55 |
26 | THETA | THETA | 3.17000 | 7,648 | -0.05 | 4.87 | -15.84 |
27 | Huobi Token | HT | 16.85000 | 40,654 | 4.47 | 4.95 | -28.41 |
28 | Tezos | XTZ | 3.57000 | 8,613 | -1.33 | 7.86 | -28.97 |
29 | Neo | NEO | 38.39000 | 92,624 | -0.79 | 3.54 | -22.53 |
30 | FTX Token | FTT | 28.38000 | 68,472 | -0.08 | 3.22 | -15.54 |
31 | VeChain | VET | 0.04000 | 97 | -1.6 | 8.07 | -24.84 |
32 | Terra | LUNA | 5.92000 | 14,283 | -0.08 | 0.43 | -6.74 |
33 | Elrond | EGLD | 137.73000 | 332,301 | 2.8 | 27.15 | -6.99 |
34 | Binance USD | BUSD | 1.00000 | 2,413 | 0 | -0.01 | -0.04 |
35 | Dai | DAI | 1.00000 | 2,413 | -0.01 | 0.01 | -0.02 |
36 | Synthetix | SNX | 19.25000 | 46,444 | -0.86 | 7.97 | -20.02 |
37 | The Graph | GRT | 1.76000 | 4,246 | -0.39 | 6.05 | -21.46 |
38 | Dash | DASH | 218.07000 | 526,137 | 2 | 3.53 | -32.56 |
39 | Avalanche | AVAX | 26.62000 | 64,226 | 1.77 | 1.94 | -33.71 |
40 | UNUS SED LEO | LEO | 2.03000 | 4,898 | -1.04 | 3.86 | 26.92 |
41 | Algorand | ALGO | 1.01000 | 2,437 | -1.29 | 6.9 | -27.3 |
42 | SushiSwap | SUSHI | 15.80000 | 38,121 | -0.31 | 14.9 | -5.38 |
43 | Maker | MKR | 1,998.22000 | 4,821,105 | -0.93 | 1.72 | -23.47 |
44 | Filecoin | FIL | 35.81000 | 86,399 | -0.89 | 4.99 | -21.06 |
45 | Kusama | KSM | 231.81000 | 559,288 | 2.56 | 11.1 | -0.44 |
46 | Compound | COMP | 409.73000 | 988,556 | -1.3 | 5.72 | -13.73 |
47 | Decred | DCR | 135.20000 | 326,197 | 0.5 | 1.2 | -9.32 |
48 | PancakeSwap | CAKE | 11.70000 | 28,229 | 1.61 | 4.91 | -28.39 |
49 | Voyager Token | VGX | 6.26000 | 15,104 | 0.02 | -5.29 | 6.99 |
50 | Zcash | ZEC | 120.67000 | 291,141 | -0.39 | 1.6 | -32.6 |
51 | BitTorrent | BTT | 0.00130695595461 | 3 | -0.91 | 0.62 | -8.14 |
52 | Ravencoin | RVN | 0.16000 | 386 | -0.19 | -4.72 | -27.13 |
53 | Ethereum Classic | ETC | 11.04000 | 26,636 | -0.76 | 5.09 | -35.81 |
54 | NEAR Protocol | NEAR | 4.11000 | 9,916 | -2.73 | 0.96 | -7.34 |
55 | Zilliqa | ZIL | 0.11000 | 265 | -1.15 | 2.73 | -24.11 |
56 | Fantom | FTM | 0.47000 | 1,134 | -3.33 | -18.77 | 67.65 |
57 | yearn.finance | YFI | 31,867.60000 | 76,886,959 | -1.35 | 2.43 | -31.9 |
58 | Nexo | NEXO | 2.05000 | 4,946 | -0.4 | 6.49 | -16.36 |
59 | Celsius | CEL | 4.77000 | 11,509 | -0.65 | -1.62 | -15.47 |
60 | UMA | UMA | 20.33000 | 49,050 | -0.18 | 5.8 | -23.75 |
61 | OKB | OKB | 18.36000 | 44,297 | 6.95 | 15.49 | 27.97 |
62 | THORChain | RUNE | 4.59000 | 11,074 | 0.51 | 8.79 | -5.69 |
63 | Polygon | MATIC | 0.22000 | 531 | 1.52 | 30.35 | 29.36 |
64 | Revain | REV | 0.01000 | 24 | -0.09 | -0.04 | 1.56 |
65 | Ren | REN | 1.05000 | 2,533 | 0.68 | 1.59 | -31.88 |
66 | 0x | ZRX | 1.34000 | 3,233 | -1.29 | 1.85 | -16.31 |
67 | Waves | WAVES | 9.65000 | 23,283 | -1.02 | 2.79 | -24.75 |
68 | ICON | ICX | 1.53000 | 3,691 | -0.39 | 2.61 | -31.5 |
69 | Hedera Hashgraph | HBAR | 0.12000 | 290 | -1.05 | 1.24 | -18.55 |
70 | SwissBorg | CHSB | 0.90000 | 2,171 | -0.71 | 1.5 | 6.75 |
71 | renBTC | RENBTC | 47,249.24000 | 113,998,241 | -0.77 | 2.8 | -15.19 |
72 | Basic Attention Token | BAT | 0.54000 | 1,303 | -3.21 | 16.78 | -12.24 |
73 | Stacks | STX | 1.09000 | 2,630 | -3.63 | 16.57 | 31.34 |
74 | DigiByte | DGB | 0.06000 | 145 | 0.66 | 4.88 | -30.97 |
75 | Ontology | ONT | 0.91000 | 2,196 | -1.45 | 3.34 | -28.29 |
76 | Celo | CELO | 3.94000 | 9,506 | -1.48 | 0.11 | -26.23 |
77 | HUSD | HUSD | 1.00000 | 2,413 | -0.17 | 0.08 | -0.09 |
78 | Bancor | BNT | 5.03000 | 12,136 | 0.04 | 4.15 | -5.74 |
79 | Nano | NANO | 5.23000 | 12,618 | -1.3 | 3.29 | -27.51 |
80 | Bitcoin BEP2 | BTCB | 47,159.56000 | 113,781,870 | -1.18 | 2.71 | -15.46 |
81 | Paxos Standard | PAX | 1.00000 | 2,413 | -0.14 | 0.39 | -0.24 |
82 | IOST | IOST | 0.04000 | 97 | -0.84 | -1.55 | -6.84 |
83 | TerraUSD | UST | 1.00000 | 2,413 | -0.11 | 0.21 | -0.05 |
84 | OMG Network | OMG | 4.58000 | 11,050 | -1.07 | 4.9 | -31.38 |
85 | Loopring | LRC | 0.53000 | 1,279 | -1.03 | 2.21 | -30.21 |
86 | 1inch | 1INCH | 4.41000 | 10,640 | -3.78 | 5.28 | -11.65 |
87 | Qtum | QTUM | 5.40000 | 13,029 | -2.76 | 9.42 | -25.78 |
88 | Pundi X | NPXS | 0.00220692179118 | 5 | -0.36 | 1.22 | 55.07 |
89 | Enjin Coin | ENJ | 0.62000 | 1,496 | -2 | 5.36 | 5.49 |
90 | Horizen | ZEN | 48.01000 | 115,834 | -1.18 | 4.07 | -37.08 |
91 | Reserve Rights | RSR | 0.05000 | 121 | -1.44 | 34.92 | -11.57 |
92 | Siacoin | SC | 0.01000 | 24 | -0.38 | 6.08 | -24.56 |
93 | Theta Fuel | TFUEL | 0.09000 | 217 | -2.91 | 13.23 | 0.14 |
94 | Holo | HOT | 0.00286864872934 | 7 | -0.15 | -0.53 | 49.03 |
95 | Flow | FLOW | 20.39000 | 49,195 | 0.19 | 10.27 | 9.24 |
96 | Bitcoin Gold | BTG | 26.66000 | 64,323 | -0.74 | 2.31 | -3.55 |
97 | Curve DAO Token | CRV | 2.00000 | 4,825 | -0.47 | 4.21 | -32.43 |
98 | Venus | XVS | 53.06000 | 128,018 | 0.43 | -0.35 | -36.16 |
99 | Quant | QNT | 34.44000 | 83,093 | -0.72 | 3.95 | -24.73 |
100 | DODO | DODO | 4.14000 | 9,989 | 0.39 | 4.51 | -31.86 |