قیمت رمزارزها
| رنک |
نام |
نماد |
قیمت دلار |
قیمت تومان |
تغییرات یک ساعت |
تغییرات 24 ساعت |
تغییرات 7 روز |
| 1 | Bitcoin | BTC | 7,934.05000 | 90,448,170 | -0.21 | -1.8 | -6.01 |
| 2 | Ethereum | ETH | 172.73000 | 1,969,122 | 0.07 | -2.5 | -8.44 |
| 3 | XRP | XRP | 0.29000 | 3,306 | -0.57 | -2.1 | 5.99 |
| 4 | Tether | USDT | 1.00000 | 11,400 | -0.36 | -0.16 | -0.92 |
| 5 | Bitcoin Cash | BCH | 212.92000 | 2,427,288 | -1.08 | -2.79 | -6.55 |
| 6 | Litecoin | LTC | 53.15000 | 605,910 | -0.39 | -0.86 | -6.79 |
| 7 | Binance Coin | BNB | 17.94000 | 204,516 | -0.32 | -3.01 | 5.07 |
| 8 | EOS | EOS | 2.83000 | 32,262 | -2.27 | -3.97 | -10.12 |
| 9 | Bitcoin SV | BSV | 87.90000 | 1,002,060 | 0.02 | -0.22 | 0.69 |
| 10 | Stellar | XLM | 0.06000 | 684 | -0.18 | -1.25 | 2.52 |
| 11 | UNUS SED LEO | LEO | 1.01000 | 11,514 | -0.27 | 1.01 | 0.17 |
| 12 | Monero | XMR | 57.80000 | 658,920 | -0.02 | 0.31 | 4.02 |
| 13 | TRON | TRX | 0.01000 | 114 | 0.09 | -2.34 | -8.05 |
| 14 | Cardano | ADA | 0.04000 | 456 | -0.47 | -3.06 | -8.01 |
| 15 | Chainlink | LINK | 2.38000 | 27,132 | -0.17 | 0.11 | -11.64 |
| 16 | Huobi Token | HT | 3.43000 | 39,102 | -0.58 | -1.03 | 0.98 |
| 17 | IOTA | MIOTA | 0.27000 | 3,078 | -1.08 | -4.06 | -2.29 |
| 18 | Dash | DASH | 67.49000 | 769,386 | -0.47 | -1.8 | -6.05 |
| 19 | Tezos | XTZ | 0.87000 | 9,918 | -0.35 | -1.48 | -3.49 |
| 20 | MEXC Token | MEXC | 0.59000 | 6,726 | -0.18 | -1.09 | -4.07 |
| 21 | Cosmos | ATOM | 2.77000 | 31,578 | -0.98 | -3.03 | -2.25 |
| 22 | Ethereum Classic | ETC | 4.40000 | 50,160 | -0.68 | -2.31 | -8.52 |
| 23 | NEO | NEO | 7.07000 | 80,598 | -0.48 | -0.59 | -4.45 |
| 24 | Maker | MKR | 484.02000 | 5,517,828 | 0.88 | 0.29 | -9.08 |
| 25 | USD Coin | USDC | 1.00000 | 11,400 | -0.34 | -0.13 | -0.24 |
| 26 | NEM | XEM | 0.04000 | 456 | -0.63 | -0.1 | 4.68 |
| 27 | Crypto.com Coin | CRO | 0.03000 | 342 | -0.14 | -0.51 | -5.95 |
| 28 | Dogecoin | DOGE | 0.0027309198 | 31 | 1.7 | 1.06 | 17.43 |
| 29 | INO COIN | INO | 1.82000 | 20,748 | -0.02 | -2.52 | -4.38 |
| 30 | Ontology | ONT | 0.59000 | 6,726 | -1.11 | -3.27 | -8.66 |
| 31 | Basic Attention Token | BAT | 0.23000 | 2,622 | 1.37 | 2.21 | 18.63 |
| 32 | Zcash | ZEC | 35.69000 | 406,866 | -1.34 | -2.08 | -3.91 |
| 33 | Paxos Standard | PAX | 1.00000 | 11,400 | -0.47 | -0.33 | -0.72 |
| 34 | Insight Chain | INB | 0.65000 | 7,410 | -0.52 | 1.69 | 13.21 |
| 35 | HedgeTrade | HEDG | 0.73000 | 8,322 | -0.29 | -2.14 | -8.64 |
| 36 | TrueUSD | TUSD | 1.00000 | 11,400 | -0.37 | -0.23 | -0.69 |
| 37 | VeChain | VET | 0.0033360478 | 38 | -0.33 | -2.38 | -9.99 |
| 38 | 0x | ZRX | 0.30000 | 3,420 | -1.5 | -7.29 | 11.4 |
| 39 | Qtum | QTUM | 1.67000 | 19,038 | -0.71 | -3.07 | -6.91 |
| 40 | ThoreNext | THX | 7.22000 | 82,308 | -0.11 | -2.28 | -8.61 |
| 41 | LUNA | LUNA | 0.53000 | 6,042 | -0.32 | -4.64 | -26.23 |
| 42 | PRIZM | PZM | 0.40000 | 4,560 | -1.24 | 1.21 | 1.11 |
| 43 | Decred | DCR | 14.11000 | 160,854 | -0.49 | -2.12 | -14.26 |
| 44 | Ravencoin | RVN | 0.03000 | 342 | -1.32 | -3.05 | -13.59 |
| 45 | Bitcoin Gold | BTG | 8.03000 | 91,542 | -2.05 | -1.21 | 0.56 |
| 46 | ZB | ZB | 0.30000 | 3,420 | -0.25 | -1.25 | -1.42 |
| 47 | Holo | HOT | 0.0008335475 | 10 | -0.16 | 6.45 | 2.5 |
| 48 | EDUCare | EKT | 0.15000 | 1,710 | 0.46 | -7.54 | 4.72 |
| 49 | ThoreCoin | THR | 1,502.41000 | 17,127,474 | 0.02 | -1.54 | -5.51 |
| 50 | ABBC Coin | ABBC | 0.23000 | 2,622 | 4 | 7.4 | 2.69 |
| 51 | V Systems | VSYS | 0.07000 | 798 | -1.3 | -2.12 | -16.92 |
| 52 | Swipe | SXP | 1.95000 | 22,230 | 0.27 | -0.87 | 7.8 |
| 53 | Centrality | CENNZ | 0.11000 | 1,254 | 1.51 | 11.12 | -6.81 |
| 54 | OmiseGO | OMG | 0.77000 | 8,778 | -0.4 | -1.37 | -10.16 |
| 55 | Nano | NANO | 0.81000 | 9,234 | -0.15 | -0.57 | 4.31 |
| 56 | DigiByte | DGB | 0.01000 | 114 | -1.27 | -1.71 | -8.48 |
| 57 | Lisk | LSK | 0.78000 | 8,892 | -2.4 | 0.6 | -10.82 |
| 58 | KuCoin Shares | KCS | 1.06000 | 12,084 | -0.71 | 0.08 | -7.76 |
| 59 | Synthetix Network Token | SNX | 0.67000 | 7,638 | -0.7 | 3.99 | 33.52 |
| 60 | Algorand | ALGO | 0.22000 | 2,508 | -1.47 | -5.47 | -17.24 |
| 61 | Siacoin | SC | 0.0021958833 | 25 | -1.51 | 4.83 | 8.91 |
| 62 | Augur | REP | 8.15000 | 92,910 | -0.81 | 0.3 | -2.23 |
| 63 | Bitcoin Diamond | BCD | 0.46000 | 5,244 | 3.49 | 1.45 | -11.54 |
| 64 | BitTorrent | BTT | 0.0004067501 | 5 | -1.35 | -3.01 | -8.86 |
| 65 | Dai | DAI | 1.00000 | 11,400 | -0.04 | -0.44 | -0.3 |
| 66 | Waves | WAVES | 0.80000 | 9,120 | -0.64 | -2.58 | -8.59 |
| 67 | Karatgold Coin | KBC | 0.02000 | 228 | 1.48 | -0.47 | 11.03 |
| 68 | Mixin | XIN | 169.45000 | 1,931,730 | -1.75 | -2.39 | -10.53 |
| 69 | ICON | ICX | 0.15000 | 1,710 | -1.34 | -5.87 | -11.28 |
| 70 | Dimension Chain | EON | 0.31000 | 3,534 | -0.38 | -2.55 | -9.36 |
| 71 | THETA | THETA | 0.09000 | 1,026 | -1.67 | -4.82 | -6.47 |
| 72 | Bytecoin | BCN | 0.0003850166 | 4 | 1.04 | 1.41 | -13.81 |
| 73 | MonaCoin | MONA | 1.08000 | 12,312 | -0.54 | -1.03 | -7.81 |
| 74 | BitShares | BTS | 0.03000 | 342 | -0.9 | -1.25 | -8.45 |
| 75 | GAPS | GAP | 7.04000 | 80,256 | -0.06 | -2.06 | -8.88 |
| 76 | Quant | QNT | 5.75000 | 65,550 | -0.39 | 3.89 | -6.03 |
| 77 | Silverway | SLV | 0.69000 | 7,866 | -0.99 | -2.65 | -29.27 |
| 78 | Bitbook Gambling | BXK | 0.18000 | 2,052 | -0.59 | -3.83 | -5.16 |
| 79 | MaidSafeCoin | MAID | 0.14000 | 1,596 | -1.59 | 1.61 | -4.79 |
| 80 | Komodo | KMD | 0.55000 | 6,270 | -0.44 | -2.59 | -12.73 |
| 81 | Flexacoin | FXC | 0.0029600322 | 34 | -1.85 | -7.06 | -13.52 |
| 82 | HyperCash | HC | 1.39000 | 15,846 | -0.92 | -2.69 | -12.03 |
| 83 | Beldex | BDX | 0.06000 | 684 | -0.22 | -5.79 | -5.23 |
| 84 | Energi | NRG | 2.61000 | 29,754 | -0.18 | -1.56 | -2.51 |
| 85 | Bytom | BTM | 0.06000 | 684 | -0.49 | -2.1 | -5.44 |
| 86 | Verge | XVG | 0.0034605147 | 39 | -1.99 | -3.54 | -6.39 |
| 87 | BitForex Token | BF | 0.01000 | 114 | 0.08 | -0.85 | 22.7 |
| 88 | MCO | MCO | 3.46000 | 39,444 | -0.28 | -2.15 | 3.08 |
| 89 | Dynamic Trading Rights | DTR | 0.03000 | 342 | -0.53 | -2.12 | -3.42 |
| 90 | Aeternity | AE | 0.18000 | 2,052 | -3.66 | -2.26 | 2.87 |
| 91 | IOST | IOST | 0.0043461385 | 50 | -0.4 | -2.29 | -11.81 |
| 92 | Ardor | ARDR | 0.05000 | 570 | -0.29 | -0.99 | -8.11 |
| 93 | Nexo | NEXO | 0.09000 | 1,026 | -0.37 | -2.81 | 2.67 |
| 94 | Steem | STEEM | 0.15000 | 1,710 | 0.31 | 2.54 | 5.86 |
| 95 | FTX Token | FTT | 1.33000 | 15,162 | -0.74 | -2.41 | -5.18 |
| 96 | Aurora | AOA | 0.01000 | 114 | 0.28 | 1.19 | -8.41 |
| 97 | MineBee | MB | 0.03000 | 342 | 0.47 | -0.31 | -8.86 |
| 98 | Crypterium | CRPT | 0.56000 | 6,384 | -0.04 | -2.78 | -18.76 |
| 99 | OKB | OKB | 2.32000 | 26,448 | -0.54 | -2.7 | 2.98 |
| 100 | Nash Exchange | NEX | 1.27000 | 14,478 | -0.64 | -0.15 | 26.07 |